Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 11.4 11.4 10.72 10.72 14.45 Thousand
07 Aug, 2015 10.91 10.91 10.87 10.87 8500.00
06 Aug, 2015 10.8 10.8 10.28 10.74 5950.00
05 Aug, 2015 10.21 10.46 10.21 10.46 13.6 Thousand
04 Aug, 2015 10.11 10.45 10.09 10.09 9644.00
03 Aug, 2015 10.71 10.71 10.59 10.59 1700.00
31 Jul, 2015 11.0 11.0 10.45 10.48 9350.00
30 Jul, 2015 11.21 11.21 10.36 10.71 5950.00
29 Jul, 2015 10.36 10.68 10.35 10.68 5950.00
28 Jul, 2015 10.36 10.55 10.35 10.55 37.4 Thousand