Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 13.41 13.47 13.0 13.06 97.75 Thousand
18 Dec, 2014 13.41 13.41 13.41 13.41 3400.00
17 Dec, 2014 13.24 13.24 13.06 13.12 13.25 Thousand
16 Dec, 2014 13.29 13.29 13.24 13.24 19.74 Thousand
15 Dec, 2014 13.41 13.53 13.29 13.29 27.25 Thousand
12 Dec, 2014 13.29 13.41 13.29 13.41 5950.00
11 Dec, 2014 13.41 13.41 13.12 13.29 28.05 Thousand
10 Dec, 2014 13.29 13.71 13.29 13.41 54.4 Thousand
09 Dec, 2014 13.88 13.88 13.47 13.47 142.99 Thousand
08 Dec, 2014 13.18 14.0 13.18 14.0 347.41 Thousand