Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 13.35 13.35 12.94 13.12 119.85 Thousand
04 Dec, 2014 12.94 13.35 12.94 13.35 16.36 Thousand
03 Dec, 2014 12.65 12.94 12.65 12.94 59.55 Thousand
02 Dec, 2014 12.59 13.18 12.59 12.65 28.05 Thousand
01 Dec, 2014 12.35 12.59 12.35 12.59 15.3 Thousand
28 Nov, 2014 12.88 12.88 12.82 12.82 8500.00
27 Nov, 2014 12.88 12.94 12.88 12.88 11.05 Thousand
26 Nov, 2014 12.88 12.94 12.88 12.94 7262.00
25 Nov, 2014 12.94 12.94 12.82 12.82 27.28 Thousand
24 Nov, 2014 12.53 12.76 12.53 12.76 5950.00