Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 12.65 12.65 12.59 12.59 7650.00
20 Nov, 2014 12.29 12.65 12.29 12.65 17.85 Thousand
19 Nov, 2014 12.47 12.47 12.24 12.29 30.62 Thousand
18 Nov, 2014 12.71 12.88 12.47 12.47 7973.00
17 Nov, 2014 13.12 13.12 12.71 12.71 16.15 Thousand
14 Nov, 2014 13.0 13.0 12.94 12.94 5950.00
13 Nov, 2014 13.06 13.12 13.06 13.12 4250.00
12 Nov, 2014 12.94 13.0 12.94 12.94 7650.00
11 Nov, 2014 12.94 12.94 12.94 12.94 850.00
07 Nov, 2014 13.0 13.24 13.0 13.24 1726.00