TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2014 | 15.53 | 15.53 | 15.29 | 15.35 | 6374.00 |
22 Sep, 2014 | 15.41 | 15.41 | 15.18 | 15.29 | 12.75 Thousand |
19 Sep, 2014 | 15.29 | 15.29 | 15.12 | 15.29 | 31.53 Thousand |
18 Sep, 2014 | 15.18 | 15.18 | 15.12 | 15.12 | 9350.00 |
17 Sep, 2014 | 15.18 | 15.18 | 15.06 | 15.06 | 33.37 Thousand |
16 Sep, 2014 | 15.29 | 15.29 | 15.06 | 15.06 | 4250.00 |
15 Sep, 2014 | 15.41 | 15.41 | 15.18 | 15.24 | 11.13 Thousand |
12 Sep, 2014 | 15.53 | 15.53 | 15.29 | 15.29 | 22.1 Thousand |
11 Sep, 2014 | 15.71 | 15.82 | 15.65 | 15.65 | 30.6 Thousand |
10 Sep, 2014 | 15.82 | 15.94 | 15.76 | 15.94 | 34.13 Thousand |
3357
3360
3362
3332
3339
3349