Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 15.53 15.53 15.29 15.35 6374.00
22 Sep, 2014 15.41 15.41 15.18 15.29 12.75 Thousand
19 Sep, 2014 15.29 15.29 15.12 15.29 31.53 Thousand
18 Sep, 2014 15.18 15.18 15.12 15.12 9350.00
17 Sep, 2014 15.18 15.18 15.06 15.06 33.37 Thousand
16 Sep, 2014 15.29 15.29 15.06 15.06 4250.00
15 Sep, 2014 15.41 15.41 15.18 15.24 11.13 Thousand
12 Sep, 2014 15.53 15.53 15.29 15.29 22.1 Thousand
11 Sep, 2014 15.71 15.82 15.65 15.65 30.6 Thousand
10 Sep, 2014 15.82 15.94 15.76 15.94 34.13 Thousand