Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 14.0 14.0 13.65 13.65 5100.00
22 Oct, 2014 13.88 13.88 13.71 13.82 8545.00
21 Oct, 2014 13.88 13.88 13.65 13.65 4250.00
20 Oct, 2014 14.0 14.53 13.82 13.82 171.9 Thousand
17 Oct, 2014 13.59 13.59 13.59 13.59 4250.00
16 Oct, 2014 13.59 13.59 13.18 13.59 84.15 Thousand
15 Oct, 2014 13.94 14.12 13.59 13.59 29.2 Thousand
14 Oct, 2014 14.18 14.41 13.76 14.0 28.25 Thousand
13 Oct, 2014 14.94 14.94 14.47 14.53 24.65 Thousand
09 Oct, 2014 15.41 15.41 15.0 15.24 11.9 Thousand