Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 14.0 14.06 13.94 13.94 21.77 Thousand
11 Jul, 2013 14.0 14.0 13.88 14.0 49.86 Thousand
10 Jul, 2013 13.82 13.82 13.82 13.82 3378.00
09 Jul, 2013 13.94 13.94 13.82 13.82 8736.00
08 Jul, 2013 13.88 13.94 13.88 13.94 6123.00
05 Jul, 2013 13.88 13.94 13.65 13.65 4399.00
04 Jul, 2013 13.76 13.76 13.59 13.76 14.18 Thousand
03 Jul, 2013 13.88 13.88 13.88 13.88 1084.00
02 Jul, 2013 14.0 14.0 13.88 13.94 14.8 Thousand
01 Jul, 2013 14.12 14.12 14.0 14.0 1889.00