Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 13.94 14.24 13.88 14.18 20.9 Thousand
27 Jun, 2013 13.88 14.24 13.88 14.12 13.93 Thousand
26 Jun, 2013 14.12 14.29 13.76 14.12 34.18 Thousand
25 Jun, 2013 13.59 14.71 13.59 14.12 57.53 Thousand
24 Jun, 2013 13.88 13.88 13.65 13.76 9581.00
21 Jun, 2013 13.53 14.12 13.53 14.12 35.72 Thousand
20 Jun, 2013 13.82 13.82 13.82 13.82 956.00
19 Jun, 2013 13.65 13.76 13.65 13.71 45.4 Thousand
18 Jun, 2013 13.65 13.88 13.65 13.76 27.37 Thousand
17 Jun, 2013 13.65 13.65 13.65 13.65 871.00