Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 13.94 13.94 13.65 13.65 31.35 Thousand
13 Jun, 2013 14.0 14.0 13.82 13.82 10.45 Thousand
11 Jun, 2013 14.06 14.06 13.94 13.94 5283.00
10 Jun, 2013 14.12 14.12 14.0 14.0 8768.00
07 Jun, 2013 14.35 14.35 14.0 14.12 21.77 Thousand
06 Jun, 2013 13.94 14.47 13.94 14.47 9432.00
05 Jun, 2013 14.18 14.29 13.71 14.12 94.94 Thousand
04 Jun, 2013 14.35 14.35 14.24 14.24 7903.00
03 Jun, 2013 14.18 14.24 14.18 14.24 7839.00
31 May, 2013 14.35 14.41 14.29 14.29 10.59 Thousand