Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.85 23.85 23.0 23.5 190 Thousand
24 Jun, 2024 24.85 24.85 23.85 23.85 205 Thousand
21 Jun, 2024 24.25 24.7 23.95 24.65 279 Thousand
20 Jun, 2024 23.2 25.0 23.2 24.25 955 Thousand
19 Jun, 2024 23.65 23.65 23.0 23.0 144 Thousand
18 Jun, 2024 23.3 23.6 23.2 23.3 98 Thousand
17 Jun, 2024 23.65 24.3 23.3 23.3 694 Thousand
14 Jun, 2024 23.05 23.8 22.7 23.6 277 Thousand
13 Jun, 2024 23.35 23.4 22.95 22.95 116 Thousand
12 Jun, 2024 22.95 23.15 22.85 22.95 93 Thousand