Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 10.73 10.93 10.71 10.93 5227.00
07 Nov, 2012 10.84 11.05 10.84 11.05 5577.00
06 Nov, 2012 11.11 11.15 11.11 11.15 1833.00
05 Nov, 2012 10.72 11.12 10.72 11.12 5228.00
02 Nov, 2012 11.18 11.18 11.18 11.18 872.00
01 Nov, 2012 10.94 11.07 10.94 11.07 3548.00
31 Oct, 2012 10.92 10.94 10.92 10.94 9582.00
30 Oct, 2012 10.82 10.92 10.71 10.92 7884.00
29 Oct, 2012 11.74 11.74 10.71 10.71 29.62 Thousand
26 Oct, 2012 11.82 11.82 11.35 11.35 21.34 Thousand