Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 13.06 13.06 12.71 12.94 20.04 Thousand
09 Oct, 2012 13.41 13.41 13.06 13.24 10.34 Thousand
08 Oct, 2012 13.41 13.47 13.41 13.47 9882.00
05 Oct, 2012 13.53 13.65 13.53 13.65 7883.00
04 Oct, 2012 13.65 13.65 13.65 13.65 9581.00
03 Oct, 2012 13.65 13.76 13.65 13.76 6953.00
02 Oct, 2012 13.76 13.94 13.76 13.94 15.72 Thousand
01 Oct, 2012 13.71 13.82 13.65 13.82 20.27 Thousand
28 Sep, 2012 13.71 13.71 13.53 13.53 5206.00
27 Sep, 2012 13.59 13.82 13.59 13.71 5077.00