Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 12.06 12.06 11.88 12.0 33.97 Thousand
24 Oct, 2012 12.35 12.41 12.35 12.41 1743.00
23 Oct, 2012 12.29 12.35 12.29 12.35 2381.00
22 Oct, 2012 12.71 12.71 12.71 12.71 988.00
19 Oct, 2012 12.76 12.76 12.59 12.59 1742.00
18 Oct, 2012 12.59 12.59 12.59 12.59 13.17 Thousand
17 Oct, 2012 13.06 13.06 12.82 12.82 1742.00
16 Oct, 2012 12.88 13.06 12.88 13.06 10.45 Thousand
15 Oct, 2012 12.71 12.71 12.47 12.65 12.28 Thousand
12 Oct, 2012 12.88 12.88 12.76 12.82 6968.00