TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2012 | 13.88 | 13.88 | 13.71 | 13.76 | 8924.00 |
30 Jul, 2012 | 13.88 | 14.06 | 13.88 | 14.06 | 20.53 Thousand |
27 Jul, 2012 | 13.65 | 13.88 | 13.65 | 13.76 | 29.52 Thousand |
26 Jul, 2012 | 13.24 | 13.76 | 13.24 | 13.71 | 7676.00 |
25 Jul, 2012 | 13.18 | 13.82 | 13.18 | 13.18 | 45.6 Thousand |
24 Jul, 2012 | 14.35 | 14.35 | 14.0 | 14.12 | 8991.00 |
23 Jul, 2012 | 14.88 | 14.88 | 14.41 | 14.41 | 20.52 Thousand |
20 Jul, 2012 | 15.41 | 15.41 | 15.12 | 15.12 | 24.09 Thousand |
19 Jul, 2012 | 15.88 | 15.88 | 15.35 | 15.65 | 77.63 Thousand |
18 Jul, 2012 | 16.0 | 16.0 | 15.94 | 15.94 | 11.6 Thousand |
3357
3360
3362
3332
3339
3349