Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 13.88 13.88 13.71 13.76 8924.00
30 Jul, 2012 13.88 14.06 13.88 14.06 20.53 Thousand
27 Jul, 2012 13.65 13.88 13.65 13.76 29.52 Thousand
26 Jul, 2012 13.24 13.76 13.24 13.71 7676.00
25 Jul, 2012 13.18 13.82 13.18 13.18 45.6 Thousand
24 Jul, 2012 14.35 14.35 14.0 14.12 8991.00
23 Jul, 2012 14.88 14.88 14.41 14.41 20.52 Thousand
20 Jul, 2012 15.41 15.41 15.12 15.12 24.09 Thousand
19 Jul, 2012 15.88 15.88 15.35 15.65 77.63 Thousand
18 Jul, 2012 16.0 16.0 15.94 15.94 11.6 Thousand