Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 14.0 14.0 14.0 14.0 8924.00
14 Aug, 2012 14.0 14.0 14.0 14.0 4462.00
13 Aug, 2012 14.0 14.0 13.88 13.88 18.74 Thousand
10 Aug, 2012 14.06 14.06 13.94 14.0 20.01 Thousand
09 Aug, 2012 13.76 13.94 13.71 13.94 53.9 Thousand
08 Aug, 2012 13.88 13.88 13.65 13.71 10.7 Thousand
07 Aug, 2012 13.76 13.94 13.76 13.88 5354.00
06 Aug, 2012 13.76 13.94 13.76 13.76 8461.00
03 Aug, 2012 13.76 13.76 13.59 13.59 3592.00
01 Aug, 2012 13.82 13.82 13.76 13.76 12.49 Thousand