TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 8924.00 |
14 Aug, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 4462.00 |
13 Aug, 2012 | 14.0 | 14.0 | 13.88 | 13.88 | 18.74 Thousand |
10 Aug, 2012 | 14.06 | 14.06 | 13.94 | 14.0 | 20.01 Thousand |
09 Aug, 2012 | 13.76 | 13.94 | 13.71 | 13.94 | 53.9 Thousand |
08 Aug, 2012 | 13.88 | 13.88 | 13.65 | 13.71 | 10.7 Thousand |
07 Aug, 2012 | 13.76 | 13.94 | 13.76 | 13.88 | 5354.00 |
06 Aug, 2012 | 13.76 | 13.94 | 13.76 | 13.76 | 8461.00 |
03 Aug, 2012 | 13.76 | 13.76 | 13.59 | 13.59 | 3592.00 |
01 Aug, 2012 | 13.82 | 13.82 | 13.76 | 13.76 | 12.49 Thousand |
3357
3360
3362
3332
3339
3349