TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2012 | 15.59 | 15.94 | 15.24 | 15.24 | 34.8 Thousand |
28 Aug, 2012 | 15.88 | 15.88 | 15.47 | 15.47 | 24.16 Thousand |
27 Aug, 2012 | 15.94 | 15.94 | 15.47 | 15.88 | 28.55 Thousand |
24 Aug, 2012 | 15.18 | 15.82 | 15.0 | 15.82 | 85.21 Thousand |
23 Aug, 2012 | 15.18 | 15.71 | 14.53 | 15.29 | 60.77 Thousand |
22 Aug, 2012 | 14.59 | 14.94 | 14.59 | 14.94 | 14.41 Thousand |
21 Aug, 2012 | 15.53 | 15.53 | 14.82 | 14.82 | 113.41 Thousand |
20 Aug, 2012 | 14.24 | 15.06 | 14.24 | 15.06 | 85.04 Thousand |
17 Aug, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 4462.00 |
16 Aug, 2012 | 14.06 | 14.12 | 14.06 | 14.12 | 13.38 Thousand |
3357
3360
3362
3332
3339
3349