Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 30.88 32.35 30.76 32.35 141.82 Thousand
16 Mar, 2011 32.29 32.53 30.53 32.47 507.82 Thousand
15 Mar, 2011 33.82 34.53 32.76 32.76 140.91 Thousand
14 Mar, 2011 34.94 35.24 33.24 35.18 238.81 Thousand
11 Mar, 2011 35.47 35.82 35.12 35.71 116.2 Thousand
10 Mar, 2011 36.35 36.35 35.29 36.12 247.96 Thousand
09 Mar, 2011 37.06 37.06 35.06 36.35 596.58 Thousand
08 Mar, 2011 36.35 36.71 35.71 36.24 286.39 Thousand
07 Mar, 2011 36.12 36.82 35.53 36.35 472.14 Thousand
04 Mar, 2011 36.35 36.35 34.94 36.12 313.84 Thousand