Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 31.53 31.53 30.71 31.18 81.43 Thousand
16 Feb, 2011 31.18 31.76 31.18 31.29 66.79 Thousand
15 Feb, 2011 31.29 32.0 31.18 31.18 94.24 Thousand
14 Feb, 2011 32.71 32.82 31.06 32.0 162.87 Thousand
11 Feb, 2011 30.53 32.47 30.53 32.12 312.01 Thousand
10 Feb, 2011 30.53 30.53 29.76 30.47 52.15 Thousand
09 Feb, 2011 29.41 30.53 29.41 30.53 34.77 Thousand
08 Feb, 2011 30.59 30.59 30.0 30.53 23.79 Thousand
28 Jan, 2011 30.59 30.59 30.0 30.53 62.22 Thousand
27 Jan, 2011 30.59 30.59 30.24 30.53 76.86 Thousand