Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 36.35 36.35 34.94 36.12 313.84 Thousand
03 Mar, 2011 35.53 36.82 35.47 36.35 372.4 Thousand
02 Mar, 2011 36.59 36.94 35.41 35.82 857.36 Thousand
01 Mar, 2011 34.35 36.59 34.35 36.59 1.45 Million
25 Feb, 2011 32.47 34.24 32.47 34.24 902.19 Thousand
24 Feb, 2011 31.29 33.24 30.71 32.0 696.32 Thousand
23 Feb, 2011 29.41 31.71 29.41 31.47 1.26 Million
22 Feb, 2011 29.76 29.76 28.29 29.65 166.53 Thousand
21 Feb, 2011 30.71 30.71 29.41 30.35 157.38 Thousand
18 Feb, 2011 31.18 32.29 30.35 30.71 148.23 Thousand