Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 31.06 31.06 28.12 28.24 1.92 Million
16 Nov, 2010 27.88 29.06 27.76 29.06 414.49 Thousand
15 Nov, 2010 25.53 27.18 25.53 27.18 699.98 Thousand
12 Nov, 2010 25.29 25.41 24.35 25.41 493.18 Thousand
11 Nov, 2010 23.76 23.76 23.76 23.76 105.22 Thousand
10 Nov, 2010 21.76 22.71 21.76 22.24 66.79 Thousand
09 Nov, 2010 22.18 22.24 21.65 21.65 69.54 Thousand
08 Nov, 2010 22.35 22.65 22.18 22.18 85.09 Thousand
05 Nov, 2010 24.24 24.24 22.94 22.94 64.96 Thousand
04 Nov, 2010 23.18 23.18 22.76 23.18 55.81 Thousand