Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 38.24 38.76 36.24 36.59 2.04 Million
30 Nov, 2010 34.18 36.24 34.12 36.24 607.56 Thousand
29 Nov, 2010 35.41 36.0 33.76 33.88 585.6 Thousand
26 Nov, 2010 35.53 36.47 34.24 35.65 1.22 Million
25 Nov, 2010 39.41 39.41 36.12 36.18 1.64 Million
24 Nov, 2010 34.12 36.88 33.65 36.88 725.6 Thousand
23 Nov, 2010 36.82 36.82 33.59 34.47 2.23 Million
22 Nov, 2010 34.47 34.47 34.47 34.47 316.59 Thousand
19 Nov, 2010 32.24 32.24 32.24 32.24 382.47 Thousand
18 Nov, 2010 28.0 30.18 27.53 30.18 593.84 Thousand