Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 33.06 33.06 30.76 30.82 359.59 Thousand
14 Dec, 2010 32.53 33.47 32.18 32.18 616.71 Thousand
13 Dec, 2010 34.24 34.71 32.41 32.41 1.21 Million
10 Dec, 2010 34.41 36.29 34.41 34.82 1.18 Million
09 Dec, 2010 34.71 35.24 33.65 33.94 607.56 Thousand
08 Dec, 2010 36.47 37.53 34.18 34.71 1 Million
07 Dec, 2010 36.82 37.65 36.65 36.71 646.91 Thousand
06 Dec, 2010 37.06 38.0 36.29 36.59 771.35 Thousand
03 Dec, 2010 36.41 37.65 36.0 36.47 996.44 Thousand
02 Dec, 2010 37.06 37.88 35.47 35.59 801.54 Thousand