Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 25.47 25.47 25.47 25.47 244.99 Thousand
11 May, 2010 23.41 23.82 23.41 23.82 84.54 Thousand
10 May, 2010 22.35 22.59 21.65 22.29 66.29 Thousand
07 May, 2010 21.29 22.35 21.29 22.35 88.39 Thousand
06 May, 2010 22.12 22.94 22.12 22.47 48.03 Thousand
05 May, 2010 23.06 23.29 22.12 22.82 57.64 Thousand
04 May, 2010 23.53 23.88 22.94 23.29 85.5 Thousand
03 May, 2010 23.35 24.0 23.35 23.53 106.64 Thousand
30 Apr, 2010 25.47 25.53 24.12 24.24 122.01 Thousand
29 Apr, 2010 26.06 26.47 25.18 25.29 213.28 Thousand