Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 24.59 26.71 23.35 26.06 181.58 Thousand
27 Apr, 2010 25.65 25.65 24.94 25.0 210.4 Thousand
26 Apr, 2010 27.53 27.65 25.41 25.76 312.24 Thousand
23 Apr, 2010 25.18 26.53 24.94 26.53 223.85 Thousand
22 Apr, 2010 24.94 25.29 24.47 24.82 73.01 Thousand
21 Apr, 2010 24.94 25.76 24.82 24.94 118.17 Thousand
20 Apr, 2010 24.35 24.94 24.24 24.94 137.38 Thousand
19 Apr, 2010 24.88 26.35 24.12 24.35 189.26 Thousand
16 Apr, 2010 26.82 26.82 25.53 25.88 344.91 Thousand
15 Apr, 2010 28.71 28.71 27.06 27.06 970.36 Thousand