Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 23.53 23.53 21.29 21.29 831.05 Thousand
23 Dec, 2009 22.82 22.88 22.59 22.88 1.41 Million
22 Dec, 2009 20.24 21.41 20.24 21.41 1.17 Million
21 Dec, 2009 19.06 20.06 18.59 20.06 195.03 Thousand
18 Dec, 2009 18.12 18.76 18.12 18.76 85.5 Thousand
17 Dec, 2009 18.35 18.35 18.0 18.12 169.09 Thousand
16 Dec, 2009 18.12 18.35 18.0 18.0 51.88 Thousand
15 Dec, 2009 18.41 18.53 17.94 17.94 150.83 Thousand
14 Dec, 2009 17.65 18.24 17.41 18.24 151.8 Thousand
11 Dec, 2009 17.65 17.76 17.41 17.65 44.19 Thousand