Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 17.53 17.71 17.24 17.35 60.52 Thousand
25 Nov, 2009 17.53 18.12 17.47 17.94 107.6 Thousand
24 Nov, 2009 17.76 18.29 17.41 18.0 118.17 Thousand
23 Nov, 2009 18.53 18.53 17.82 18.0 81.66 Thousand
20 Nov, 2009 18.65 19.12 18.47 18.53 452.51 Thousand
19 Nov, 2009 17.06 18.47 17.06 18.47 259.4 Thousand
18 Nov, 2009 17.29 17.29 16.71 17.29 17.29 Thousand
17 Nov, 2009 17.65 17.65 17.29 17.29 15.37 Thousand
16 Nov, 2009 16.59 17.94 16.59 17.94 19.21 Thousand
13 Nov, 2009 17.59 17.59 17.59 17.59 1922.00