Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 10.21 10.29 9.72 9.92 65.33 Thousand
10 Mar, 2009 10.56 10.56 9.76 10.12 28.82 Thousand
09 Mar, 2009 10.35 10.4 9.76 10.12 13.45 Thousand
06 Mar, 2009 10.0 10.24 9.74 10.24 13.45 Thousand
05 Mar, 2009 9.65 10.47 9.65 10.32 5765.00
04 Mar, 2009 10.35 10.59 9.98 10.24 14.41 Thousand
03 Mar, 2009 9.41 9.98 9.41 9.98 1922.00
02 Mar, 2009 9.29 9.41 9.29 9.41 3843.00
27 Feb, 2009 9.47 9.58 8.95 9.58 35.54 Thousand
26 Feb, 2009 9.29 9.47 9.01 9.07 28.82 Thousand