Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 8.94 9.65 8.94 9.64 18.25 Thousand
24 Feb, 2009 9.18 9.53 9.08 9.53 18.25 Thousand
23 Feb, 2009 9.74 9.74 9.74 9.74 961.00
20 Feb, 2009 9.44 9.44 9.29 9.29 8647.00
19 Feb, 2009 10.0 10.54 9.2 9.99 24.01 Thousand
18 Feb, 2009 9.88 9.88 9.88 9.88 961.00
17 Feb, 2009 9.71 10.11 9.71 10.11 3843.00
16 Feb, 2009 9.88 10.35 9.87 10.35 21.13 Thousand
13 Feb, 2009 9.95 10.58 9.95 10.58 19.21 Thousand
12 Feb, 2009 10.24 10.82 10.24 10.58 22.09 Thousand