Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 9.59 10.19 9.59 10.12 12.49 Thousand
10 Feb, 2009 9.41 9.53 9.19 9.53 2882.00
09 Feb, 2009 9.58 9.58 9.19 9.19 1922.00
06 Feb, 2009 8.59 9.19 8.59 9.19 24.98 Thousand
05 Feb, 2009 8.47 8.68 8.47 8.59 3843.00
04 Feb, 2009 8.42 8.75 8.41 8.75 7686.00
02 Feb, 2009 8.8 8.81 8.38 8.8 5765.00
20 Jan, 2009 9.21 9.21 8.93 8.93 1922.00
19 Jan, 2009 8.59 8.8 8.12 8.62 9608.00
16 Jan, 2009 8.36 8.68 8.27 8.68 6725.00