Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 9.27 9.27 8.71 8.72 9608.00
26 Dec, 2008 8.65 9.04 8.62 9.04 8647.00
25 Dec, 2008 9.27 9.27 9.27 9.27 961.00
24 Dec, 2008 8.74 9.15 8.74 9.15 1922.00
23 Dec, 2008 9.22 9.33 9.22 9.33 2882.00
22 Dec, 2008 8.54 9.29 8.53 9.28 26.9 Thousand
19 Dec, 2008 9.0 9.0 8.73 8.73 1922.00
18 Dec, 2008 9.06 9.34 8.73 8.73 18.25 Thousand
17 Dec, 2008 8.88 9.0 8.24 9.0 29.78 Thousand
16 Dec, 2008 8.29 8.67 8.29 8.65 2882.00