Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 8.71 9.0 8.71 8.71 7973.00
12 Dec, 2008 8.82 8.82 8.42 8.42 3843.00
11 Dec, 2008 8.74 8.92 8.74 8.92 1922.00
10 Dec, 2008 8.82 8.99 8.65 8.96 19.21 Thousand
09 Dec, 2008 8.94 8.94 8.6 8.76 16.33 Thousand
08 Dec, 2008 9.05 9.05 8.66 8.66 2882.00
05 Dec, 2008 8.82 9.16 8.66 8.66 8647.00
04 Dec, 2008 9.12 9.27 8.84 9.27 4804.00
03 Dec, 2008 9.21 9.21 8.54 9.21 5765.00
02 Dec, 2008 8.95 8.95 8.94 8.94 20.17 Thousand