Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 9.29 10.11 8.98 9.0 21.13 Thousand
14 Nov, 2008 10.12 10.12 9.65 9.65 2882.00
13 Nov, 2008 10.08 10.58 9.96 9.96 33.62 Thousand
12 Nov, 2008 10.71 10.71 10.71 10.71 961.00
11 Nov, 2008 11.41 11.41 10.89 11.29 16.33 Thousand
10 Nov, 2008 11.76 11.76 11.34 11.42 27.86 Thousand
07 Nov, 2008 11.53 11.53 11.31 11.32 9608.00
06 Nov, 2008 11.49 11.74 11.06 11.71 13.45 Thousand
05 Nov, 2008 11.94 12.0 11.65 11.76 21.13 Thousand
04 Nov, 2008 11.2 11.94 11.2 11.94 57.64 Thousand