Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 19.88 19.88 19.88 19.88 961.00
13 Feb, 2008 20.0 20.0 19.41 19.41 1922.00
12 Feb, 2008 20.12 20.12 19.53 19.53 5765.00
01 Feb, 2008 19.76 20.71 19.71 20.71 40.35 Thousand
31 Jan, 2008 18.82 19.41 18.82 19.41 43.23 Thousand
30 Jan, 2008 19.0 19.53 19.0 19.41 46.11 Thousand
29 Jan, 2008 18.59 19.06 18.12 18.41 38.43 Thousand
28 Jan, 2008 18.12 18.59 18.12 18.12 82.62 Thousand
25 Jan, 2008 16.94 17.41 16.94 17.41 18.25 Thousand
24 Jan, 2008 16.41 18.06 16.41 16.71 91.27 Thousand