Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 18.06 18.12 17.65 17.65 91.27 Thousand
22 Jan, 2008 18.47 18.59 18.06 18.06 53.8 Thousand
21 Jan, 2008 19.53 19.53 19.18 19.41 23.05 Thousand
18 Jan, 2008 18.47 19.18 18.47 19.18 50.92 Thousand
17 Jan, 2008 17.35 18.47 17.35 18.47 20.17 Thousand
16 Jan, 2008 18.24 18.24 17.29 18.0 36.5 Thousand
15 Jan, 2008 18.71 18.94 18.59 18.59 93.19 Thousand
14 Jan, 2008 18.47 18.59 17.88 18.53 34.58 Thousand
11 Jan, 2008 18.29 18.47 18.24 18.47 24.01 Thousand
10 Jan, 2008 18.59 18.59 18.18 18.24 49.95 Thousand