Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 27.88 28.65 27.88 28.65 47.07 Thousand
27 Sep, 2007 28.76 28.76 28.24 28.41 32.66 Thousand
26 Sep, 2007 28.82 28.82 28.24 28.65 14.41 Thousand
21 Sep, 2007 27.47 29.18 27.47 28.24 23.05 Thousand
20 Sep, 2007 27.53 28.0 27.47 27.47 45.15 Thousand
19 Sep, 2007 29.41 29.41 27.47 27.47 63.41 Thousand
17 Sep, 2007 28.94 28.94 27.82 28.0 51.88 Thousand
14 Sep, 2007 30.12 30.35 28.82 29.41 39.39 Thousand
13 Sep, 2007 31.29 31.29 29.41 29.53 403.51 Thousand
12 Sep, 2007 29.29 29.29 29.29 29.29 82.62 Thousand