Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 27.88 27.88 27.47 27.47 13.45 Thousand
12 Oct, 2007 28.24 28.24 27.82 27.88 37.47 Thousand
11 Oct, 2007 27.71 28.82 27.71 28.71 44.19 Thousand
09 Oct, 2007 28.0 28.0 27.53 27.59 25.94 Thousand
08 Oct, 2007 27.88 28.0 27.59 28.0 23.05 Thousand
05 Oct, 2007 28.82 28.82 27.76 28.0 29.78 Thousand
04 Oct, 2007 28.94 28.94 28.47 28.82 36.5 Thousand
03 Oct, 2007 28.59 28.65 28.59 28.65 29.78 Thousand
02 Oct, 2007 30.0 30.0 28.59 28.59 39.39 Thousand
01 Oct, 2007 29.41 29.76 29.41 29.41 55.72 Thousand