Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 26.65 26.65 26.0 26.0 23.05 Thousand
26 Oct, 2007 25.41 26.0 25.41 25.88 25.94 Thousand
25 Oct, 2007 25.88 26.06 25.41 25.41 25.94 Thousand
24 Oct, 2007 26.59 26.59 26.24 26.24 19.21 Thousand
23 Oct, 2007 27.0 27.06 26.71 27.06 43.23 Thousand
22 Oct, 2007 26.88 27.06 26.53 27.0 12.49 Thousand
19 Oct, 2007 26.47 27.76 26.47 26.88 25.94 Thousand
18 Oct, 2007 27.0 27.29 26.24 26.47 20.17 Thousand
17 Oct, 2007 25.82 27.29 25.82 27.18 27.86 Thousand
16 Oct, 2007 27.76 27.76 27.76 27.76 2882.00