Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 34.65 35.0 31.18 34.12 127.78 Thousand
13 Aug, 2007 37.01 37.01 34.84 34.84 133.58 Thousand
10 Aug, 2007 35.98 36.55 35.41 36.04 139.51 Thousand
09 Aug, 2007 38.27 38.27 36.38 36.9 247.37 Thousand
08 Aug, 2007 37.13 38.27 35.41 37.7 128.63 Thousand
07 Aug, 2007 38.38 39.41 36.73 37.13 160.29 Thousand
06 Aug, 2007 38.84 39.64 37.58 37.75 221.64 Thousand
03 Aug, 2007 40.21 40.44 38.21 38.84 422.51 Thousand
02 Aug, 2007 41.24 42.15 37.58 39.07 510.57 Thousand
01 Aug, 2007 44.21 44.21 39.98 40.32 1.06 Million