Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 32.1 33.93 32.1 33.93 458.13 Thousand
16 Jul, 2007 32.33 33.01 31.76 31.76 241.43 Thousand
13 Jul, 2007 33.36 33.36 32.21 32.33 283.98 Thousand
12 Jul, 2007 34.84 34.84 32.56 32.56 542.23 Thousand
11 Jul, 2007 32.78 34.16 32.78 33.18 592.7 Thousand
10 Jul, 2007 33.13 33.7 31.98 32.44 381.94 Thousand
09 Jul, 2007 30.73 32.61 30.73 32.61 894.49 Thousand
06 Jul, 2007 30.84 30.84 30.16 30.5 108.84 Thousand
05 Jul, 2007 30.27 30.84 30.27 30.61 104.88 Thousand
04 Jul, 2007 31.19 31.19 30.27 30.27 195.91 Thousand