Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 41.01 41.35 40.1 41.35 376 Thousand
30 Jul, 2007 35.93 38.67 35.93 38.67 561.03 Thousand
27 Jul, 2007 34.16 37.24 34.16 36.15 563.01 Thousand
26 Jul, 2007 41.87 41.92 36.73 36.73 1.38 Million
25 Jul, 2007 37.13 39.18 37.13 39.18 704.51 Thousand
24 Jul, 2007 34.5 36.67 34.5 36.67 777.73 Thousand
23 Jul, 2007 33.81 34.84 33.81 34.27 259.24 Thousand
20 Jul, 2007 34.27 34.5 33.47 33.76 291.89 Thousand
19 Jul, 2007 34.27 35.18 33.13 33.47 339.39 Thousand
18 Jul, 2007 34.95 36.21 34.27 34.61 779.71 Thousand