Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 28.22 28.22 26.56 26.56 251.32 Thousand
03 May, 2007 29.93 29.93 27.87 28.56 243.41 Thousand
02 May, 2007 30.61 30.61 29.87 29.93 52.44 Thousand
30 Apr, 2007 31.3 31.3 30.61 30.61 47.49 Thousand
27 Apr, 2007 31.87 31.87 31.3 31.41 98.94 Thousand
26 Apr, 2007 32.16 32.44 31.93 31.98 79.15 Thousand
25 Apr, 2007 32.33 32.33 32.1 32.1 82.12 Thousand
24 Apr, 2007 32.33 32.67 32.1 32.27 34.63 Thousand
23 Apr, 2007 32.67 32.67 32.33 32.33 33.64 Thousand
20 Apr, 2007 32.21 32.78 32.21 32.56 77.18 Thousand