Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 32.33 34.38 32.21 34.04 412.61 Thousand
02 Apr, 2007 33.13 33.13 32.04 32.21 174.14 Thousand
30 Mar, 2007 32.38 33.47 32.33 32.78 271.11 Thousand
29 Mar, 2007 32.9 32.9 31.98 32.38 237.47 Thousand
28 Mar, 2007 31.36 31.98 30.96 31.98 158.31 Thousand
27 Mar, 2007 31.98 32.1 31.19 31.3 152.38 Thousand
26 Mar, 2007 32.96 32.96 32.27 32.27 126.65 Thousand
23 Mar, 2007 32.33 33.13 31.98 32.9 143.47 Thousand
22 Mar, 2007 32.21 32.56 31.87 32.33 137.53 Thousand
21 Mar, 2007 31.98 33.98 31.76 32.21 355.22 Thousand