Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 27.99 28.33 27.59 27.99 83.11 Thousand
31 May, 2007 27.42 27.99 27.24 27.99 49.47 Thousand
30 May, 2007 27.42 27.99 26.84 27.7 495.73 Thousand
29 May, 2007 27.42 28.1 26.96 27.42 237.47 Thousand
28 May, 2007 28.96 29.01 28.56 28.56 159.3 Thousand
25 May, 2007 28.22 28.9 27.87 28.56 110.82 Thousand
24 May, 2007 28.56 28.73 28.1 28.44 74.21 Thousand
23 May, 2007 27.42 28.79 27.3 28.56 225.6 Thousand
22 May, 2007 26.9 27.3 26.9 27.19 14.84 Thousand
21 May, 2007 26.73 27.24 26.73 26.9 40.56 Thousand