Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 30.27 30.61 30.27 30.61 27.7 Thousand
05 Mar, 2007 31.87 31.98 30.27 30.39 59.36 Thousand
02 Mar, 2007 31.87 31.87 30.79 30.9 125.66 Thousand
01 Mar, 2007 31.76 31.98 30.27 31.87 35.62 Thousand
27 Feb, 2007 31.98 32.9 31.98 31.98 72.23 Thousand
26 Feb, 2007 32.56 32.56 31.98 31.98 46.5 Thousand
14 Feb, 2007 31.98 31.98 31.98 31.98 17.81 Thousand
13 Feb, 2007 32.67 32.67 31.98 31.98 59.36 Thousand
12 Feb, 2007 33.98 33.98 32.04 32.9 55.41 Thousand
09 Feb, 2007 34.27 34.33 34.04 34.04 78.16 Thousand