Microcosm Technology Co Ltd (3354)

TWD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 35.18 35.41 35.07 35.07 57.39 Thousand
27 Dec, 2006 35.47 36.1 34.84 34.95 101.91 Thousand
26 Dec, 2006 34.84 35.53 34.27 35.35 200.86 Thousand
25 Dec, 2006 34.9 34.9 34.16 34.73 108.84 Thousand
22 Dec, 2006 35.07 35.24 34.95 35.07 51.45 Thousand
21 Dec, 2006 35.64 35.98 34.95 34.95 23.74 Thousand
20 Dec, 2006 34.84 35.41 34.61 35.41 26.71 Thousand
19 Dec, 2006 34.61 35.3 34.38 34.9 18.8 Thousand
18 Dec, 2006 35.41 35.41 34.5 35.35 41.55 Thousand
15 Dec, 2006 35.41 37.13 35.41 35.87 103.89 Thousand