Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 54.63 59.1 52.75 57.51 216.2 Thousand
08 May, 2006 59.6 59.6 56.12 56.32 59.17 Thousand
05 May, 2006 62.08 62.08 59.6 59.6 86.48 Thousand
04 May, 2006 65.06 65.06 61.69 62.08 102.41 Thousand
03 May, 2006 67.65 67.65 65.56 65.56 54.62 Thousand
02 May, 2006 67.74 68.34 67.45 68.24 122.89 Thousand
28 Apr, 2006 68.34 68.54 67.55 68.14 122.89 Thousand
27 Apr, 2006 68.54 68.74 67.65 68.34 142.23 Thousand
26 Apr, 2006 68.64 69.33 67.65 68.94 202.54 Thousand
25 Apr, 2006 68.54 69.04 67.65 68.94 131.99 Thousand