Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 69.14 69.33 68.54 69.04 85.34 Thousand
07 Apr, 2006 67.65 69.04 67.65 68.94 93.3 Thousand
06 Apr, 2006 67.55 68.64 67.55 67.55 213.92 Thousand
04 Apr, 2006 68.04 69.04 67.65 67.84 130.85 Thousand
03 Apr, 2006 69.53 69.73 68.44 68.44 248.06 Thousand
31 Mar, 2006 69.23 70.92 68.54 69.04 307.23 Thousand
30 Mar, 2006 69.93 70.33 68.54 69.83 267.4 Thousand
29 Mar, 2006 69.53 70.72 68.54 70.63 334.54 Thousand
28 Mar, 2006 69.53 70.92 68.54 70.92 282.2 Thousand
27 Mar, 2006 70.53 71.02 69.53 69.83 226.44 Thousand