Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 69.04 69.04 68.04 69.04 118.34 Thousand
21 Apr, 2006 68.54 69.04 68.04 68.84 79.65 Thousand
20 Apr, 2006 67.94 68.74 67.74 68.54 77.37 Thousand
19 Apr, 2006 68.54 68.94 67.84 68.74 98.99 Thousand
18 Apr, 2006 68.54 68.64 67.84 68.54 96.72 Thousand
17 Apr, 2006 68.74 69.43 68.04 68.54 96.72 Thousand
14 Apr, 2006 68.54 69.33 67.84 69.33 161.58 Thousand
13 Apr, 2006 68.54 68.64 67.84 67.84 61.44 Thousand
12 Apr, 2006 68.84 68.94 68.04 68.54 51.2 Thousand
11 Apr, 2006 68.84 69.14 68.34 68.94 69.41 Thousand