Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 71.02 71.62 69.53 70.82 213.92 Thousand
23 Mar, 2006 72.71 72.91 69.53 71.12 221.89 Thousand
22 Mar, 2006 69.53 75.0 69.23 72.71 249.2 Thousand
21 Mar, 2006 69.53 70.92 68.54 70.13 241.23 Thousand
20 Mar, 2006 68.74 71.02 68.54 70.72 267.4 Thousand
17 Mar, 2006 69.04 69.93 68.54 69.73 137.68 Thousand
16 Mar, 2006 68.64 70.53 68.54 69.43 134.27 Thousand
15 Mar, 2006 69.53 70.03 68.54 69.53 67.13 Thousand
14 Mar, 2006 70.03 70.13 68.54 69.04 121.75 Thousand
13 Mar, 2006 69.43 70.03 69.23 69.83 79.65 Thousand