Microcosm Technology Co Ltd (3354)

TWD 18.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 71.22 71.32 70.53 71.32 135.41 Thousand
06 Feb, 2006 72.41 72.41 70.13 71.32 147.92 Thousand
03 Feb, 2006 72.41 72.71 71.92 72.41 142.23 Thousand
25 Jan, 2006 72.02 72.02 69.53 72.02 191.16 Thousand
24 Jan, 2006 71.82 72.31 70.72 71.92 162.72 Thousand
23 Jan, 2006 71.82 72.91 71.32 71.82 194.58 Thousand
20 Jan, 2006 72.21 73.51 71.52 73.01 234.4 Thousand
19 Jan, 2006 70.92 72.21 70.72 72.21 253.75 Thousand
18 Jan, 2006 70.92 73.31 70.03 71.12 275.37 Thousand
17 Jan, 2006 73.51 73.9 72.91 73.41 241.23 Thousand